RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 12.0 12.0 11.1 11.1 5274.00
30 Mar, 2001 12.0 12.3 12.0 12.0 1316.00
29 Mar, 2001 11.3 12.04 11.3 12.04 5130.00
28 Mar, 2001 12.4 12.47 10.7 11.5 14.93 Thousand
27 Mar, 2001 13.4 13.4 12.0 12.3 8163.00
26 Mar, 2001 14.0 14.0 13.43 13.43 2490.00
23 Mar, 2001 12.95 14.03 12.95 13.71 5500.00
22 Mar, 2001 14.7 14.7 12.01 12.35 5928.00
21 Mar, 2001 16.0 16.05 14.75 14.75 3715.00
20 Mar, 2001 16.0 16.0 16.0 16.0 20.00