RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 15.1 15.64 15.0 15.56 6958.00
02 May, 2001 16.0 16.05 14.98 15.41 5452.00
30 Apr, 2001 15.2 15.85 15.1 15.74 3800.00
27 Apr, 2001 15.5 15.65 14.95 15.3 1499.00
26 Apr, 2001 15.3 16.0 14.76 15.38 4937.00
25 Apr, 2001 15.0 16.0 14.94 14.94 1610.00
24 Apr, 2001 15.0 16.0 14.63 15.08 3004.00
23 Apr, 2001 14.6 15.13 14.6 14.93 5870.00
20 Apr, 2001 12.76 15.54 12.76 14.5 32.66 Thousand
19 Apr, 2001 12.6 12.67 11.99 12.12 14.81 Thousand