RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 13.5 13.79 12.4 12.66 7670.00
30 May, 2001 13.9 13.9 13.6 13.6 885.00
29 May, 2001 14.2 14.2 14.2 14.2 2.00
28 May, 2001 14.1 14.15 13.8 13.8 575.00
25 May, 2001 14.2 14.4 14.1 14.1 1798.00
24 May, 2001 14.3 14.42 14.3 14.42 1100.00
23 May, 2001 14.0 14.4 14.0 14.28 1010.00
22 May, 2001 14.3 14.41 14.0 14.0 3030.00
21 May, 2001 14.2 14.2 13.95 13.95 440.00
18 May, 2001 13.9 14.2 13.8 14.2 970.00