RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 11.9 11.92 11.62 11.62 1713.00
13 Jun, 2001 12.1 12.57 11.51 11.92 24.29 Thousand
12 Jun, 2001 12.6 12.6 11.7 11.7 4526.00
11 Jun, 2001 13.6 13.65 12.9 12.9 2532.00
08 Jun, 2001 14.0 14.15 13.8 13.8 1750.00
07 Jun, 2001 13.8 14.0 13.8 14.0 1150.00
06 Jun, 2001 13.2 13.84 13.2 13.84 4000.00
05 Jun, 2001 12.3 13.27 12.3 13.1 9580.00
04 Jun, 2001 12.35 12.35 12.35 12.35 300.00
01 Jun, 2001 12.1 12.22 11.9 12.22 1973.00