RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 9.4 9.47 8.8 8.85 14.1 Thousand
12 Jul, 2001 8.9 9.26 8.9 9.26 4310.00
11 Jul, 2001 9.7 9.78 8.78 8.78 16.37 Thousand
10 Jul, 2001 9.16 9.88 9.16 9.88 11.5 Thousand
09 Jul, 2001 9.1 9.14 9.0 9.0 840.00
06 Jul, 2001 9.2 9.22 9.0 9.06 1792.00
05 Jul, 2001 10.0 10.0 9.2 9.3 12.84 Thousand
04 Jul, 2001 10.9 10.96 9.5 10.0 34.22 Thousand
03 Jul, 2001 10.9 11.16 10.89 11.16 1777.00
02 Jul, 2001 10.84 11.5 10.84 11.15 5832.00