RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 9.52 10.73 9.52 10.73 10.78 Thousand
28 Jun, 2001 8.6 9.45 8.5 9.45 7134.00
27 Jun, 2001 9.9 9.9 8.43 8.65 19.64 Thousand
26 Jun, 2001 9.6 10.0 9.6 9.9 1111.00
25 Jun, 2001 10.5 10.8 9.73 9.78 11.46 Thousand
22 Jun, 2001 10.6 10.8 10.6 10.8 1710.00
21 Jun, 2001 11.3 11.3 10.5 10.9 17.47 Thousand
20 Jun, 2001 11.0 11.3 11.0 11.0 1179.00
19 Jun, 2001 10.8 11.22 10.75 11.22 4309.00
18 Jun, 2001 10.8 11.09 10.67 10.77 3410.00