RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 10.8 14.0 10.8 12.03 35.18 Thousand
17 Apr, 2001 10.8 11.0 10.59 11.0 2030.00
12 Apr, 2001 11.0 11.1 10.9 10.9 1808.00
11 Apr, 2001 11.0 11.05 10.95 11.05 1130.00
10 Apr, 2001 11.3 11.3 10.9 10.9 2365.00
09 Apr, 2001 11.1 11.1 10.71 11.0 3940.00
06 Apr, 2001 11.4 11.5 11.2 11.4 3930.00
05 Apr, 2001 10.2 11.11 9.8 11.11 48.27 Thousand
04 Apr, 2001 10.6 10.66 9.95 9.95 7129.00
03 Apr, 2001 9.8 12.0 9.8 10.4 16.17 Thousand