RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 20.8 21.09 19.0 21.09 8705.00
16 Feb, 2001 22.0 22.0 20.6 20.6 5698.00
15 Feb, 2001 22.5 22.74 22.0 22.54 4348.00
14 Feb, 2001 21.7 24.5 21.7 22.8 13.18 Thousand
13 Feb, 2001 21.0 23.0 20.0 22.0 12.72 Thousand
12 Feb, 2001 21.3 21.4 20.9 21.22 4140.00
09 Feb, 2001 21.4 22.45 20.65 20.65 15.55 Thousand
08 Feb, 2001 19.9 21.2 19.24 21.2 14.05 Thousand
07 Feb, 2001 20.0 21.1 20.0 20.05 6320.00
06 Feb, 2001 18.6 19.25 18.5 19.24 4520.00