RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2001 19.39 20.73 19.39 20.31 11.47 Thousand
19 Jan, 2001 18.3 20.53 18.1 18.85 32.52 Thousand
18 Jan, 2001 14.08 18.3 14.08 17.6 46.99 Thousand
17 Jan, 2001 12.25 13.48 12.25 13.48 15.05 Thousand
16 Jan, 2001 13.0 13.43 11.9 11.94 18.08 Thousand
15 Jan, 2001 11.01 12.85 11.01 12.85 17.16 Thousand
12 Jan, 2001 10.2 10.79 10.0 10.7 33.05 Thousand
11 Jan, 2001 9.5 11.0 9.5 11.0 7400.00
10 Jan, 2001 9.9 9.9 9.3 9.48 12.72 Thousand
09 Jan, 2001 10.19 10.2 10.19 10.2 721.00