RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2000 | 23.1 | 24.0 | 23.1 | 24.0 | 653.00 |
| 04 Oct, 2000 | 23.0 | 24.0 | 23.0 | 23.0 | 260.00 |
| 02 Oct, 2000 | 24.0 | 24.5 | 23.0 | 23.0 | 1348.00 |
| 29 Sep, 2000 | 23.0 | 23.4 | 23.0 | 23.0 | 1027.00 |
| 28 Sep, 2000 | 23.4 | 23.5 | 22.5 | 22.5 | 5874.00 |
| 27 Sep, 2000 | 25.0 | 25.0 | 23.0 | 23.2 | 2859.00 |
| 26 Sep, 2000 | 27.0 | 27.0 | 25.5 | 25.5 | 1249.00 |
| 25 Sep, 2000 | 27.5 | 27.5 | 27.0 | 27.0 | 655.00 |
| 22 Sep, 2000 | 27.0 | 27.5 | 26.3 | 27.5 | 1124.00 |
| 21 Sep, 2000 | 27.9 | 27.9 | 27.2 | 27.2 | 627.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2