RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2000 | 30.2 | 30.8 | 30.2 | 30.51 | 3055.00 |
| 05 Sep, 2000 | 30.6 | 30.6 | 29.5 | 30.05 | 1852.00 |
| 04 Sep, 2000 | 29.1 | 30.45 | 29.1 | 30.3 | 5355.00 |
| 01 Sep, 2000 | 29.1 | 29.1 | 28.0 | 28.9 | 3414.00 |
| 31 Aug, 2000 | 30.7 | 30.7 | 29.95 | 29.95 | 4335.00 |
| 30 Aug, 2000 | 30.6 | 30.7 | 30.6 | 30.7 | 1951.00 |
| 29 Aug, 2000 | 30.8 | 30.85 | 30.55 | 30.6 | 1847.00 |
| 28 Aug, 2000 | 30.8 | 31.0 | 30.6 | 30.9 | 1739.00 |
| 25 Aug, 2000 | 30.9 | 30.95 | 30.7 | 30.7 | 2605.00 |
| 24 Aug, 2000 | 31.2 | 31.2 | 30.7 | 30.7 | 2409.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2