RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 65.5 67.2 65.2 67.2 715.00
12 Jun, 2000 66.0 66.1 65.01 66.1 70.00
09 Jun, 2000 67.0 67.8 66.0 66.0 478.00
08 Jun, 2000 67.0 67.0 62.5 67.0 7155.00
07 Jun, 2000 68.0 68.0 66.5 66.5 1087.00
06 Jun, 2000 68.2 68.2 67.0 67.0 503.00
05 Jun, 2000 69.0 69.0 67.0 67.0 825.00
02 Jun, 2000 67.0 69.7 67.0 69.0 1551.00
01 Jun, 2000 69.0 69.0 66.2 66.2 248.00
31 May, 2000 69.2 69.4 69.0 69.0 805.00