RealTech AG (RTC)

EUR 0.97

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2000 73.0 73.0 72.4 72.4 3887.00
15 May, 2000 72.5 73.0 72.4 73.0 4275.00
12 May, 2000 78.0 78.0 75.0 76.0 1477.00
11 May, 2000 79.0 79.5 75.5 76.0 21.08 Thousand
10 May, 2000 86.0 86.0 81.0 81.0 3916.00
09 May, 2000 84.0 85.0 83.5 85.0 5588.00
08 May, 2000 85.0 85.0 84.5 85.0 4320.00
05 May, 2000 90.0 90.0 84.0 86.0 1544.00
04 May, 2000 90.0 90.0 89.5 90.0 3144.00
03 May, 2000 90.0 92.0 90.0 90.75 11.04 Thousand