RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2000 | 104.0 | 106.0 | 100.0 | 106.0 | 6725.00 |
| 01 Mar, 2000 | 106.5 | 109.0 | 105.5 | 105.5 | 3153.00 |
| 29 Feb, 2000 | 109.0 | 109.0 | 103.0 | 106.1 | 9016.00 |
| 28 Feb, 2000 | 120.0 | 120.0 | 106.0 | 106.0 | 7887.00 |
| 25 Feb, 2000 | 123.0 | 124.0 | 118.0 | 118.0 | 5554.00 |
| 24 Feb, 2000 | 117.0 | 118.0 | 114.0 | 118.0 | 4659.00 |
| 23 Feb, 2000 | 112.0 | 115.0 | 112.0 | 115.0 | 1521.00 |
| 22 Feb, 2000 | 118.0 | 118.0 | 115.0 | 115.0 | 2196.00 |
| 21 Feb, 2000 | 120.0 | 120.0 | 117.0 | 117.5 | 2553.00 |
| 18 Feb, 2000 | 112.0 | 117.0 | 112.0 | 116.1 | 1817.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2