RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2000 | 91.0 | 104.0 | 91.0 | 102.0 | 10.37 Thousand |
| 19 Jan, 2000 | 86.5 | 91.0 | 86.5 | 91.0 | 5469.00 |
| 18 Jan, 2000 | 93.0 | 93.0 | 83.0 | 87.2 | 9852.00 |
| 17 Jan, 2000 | 94.1 | 94.15 | 92.5 | 93.5 | 10.91 Thousand |
| 14 Jan, 2000 | 94.5 | 96.0 | 94.0 | 94.15 | 12.3 Thousand |
| 13 Jan, 2000 | 81.1 | 92.0 | 81.1 | 91.0 | 18.92 Thousand |
| 12 Jan, 2000 | 74.0 | 80.0 | 73.5 | 80.0 | 8474.00 |
| 11 Jan, 2000 | 75.5 | 75.6 | 74.0 | 75.1 | 2825.00 |
| 10 Jan, 2000 | 71.7 | 75.5 | 71.7 | 75.0 | 6596.00 |
| 07 Jan, 2000 | 68.0 | 73.0 | 68.0 | 70.0 | 7871.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2