RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1999 | 63.0 | 63.0 | 57.5 | 57.51 | 11.37 Thousand |
| 21 Sep, 1999 | 68.0 | 68.0 | 62.0 | 62.0 | 7101.00 |
| 20 Sep, 1999 | 67.0 | 68.0 | 66.66 | 66.66 | 1144.00 |
| 17 Sep, 1999 | 67.0 | 67.5 | 66.5 | 66.5 | 1042.00 |
| 15 Sep, 1999 | 69.7 | 70.8 | 68.5 | 68.5 | 1825.00 |
| 14 Sep, 1999 | 69.0 | 69.5 | 68.5 | 69.5 | 4030.00 |
| 13 Sep, 1999 | 70.5 | 70.5 | 69.5 | 70.0 | 4136.00 |
| 10 Sep, 1999 | 69.0 | 71.0 | 69.0 | 70.0 | 2823.00 |
| 09 Sep, 1999 | 70.6 | 70.8 | 69.0 | 69.0 | 1506.00 |
| 08 Sep, 1999 | 71.0 | 71.0 | 69.0 | 70.1 | 2058.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2