RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1999 | 67.0 | 68.0 | 65.5 | 65.7 | 2320.00 |
| 09 Aug, 1999 | 62.9 | 66.0 | 62.9 | 65.0 | 2306.00 |
| 06 Aug, 1999 | 61.0 | 65.0 | 61.0 | 63.1 | 1702.00 |
| 05 Aug, 1999 | 64.0 | 64.0 | 61.0 | 61.0 | 6155.00 |
| 03 Aug, 1999 | 67.0 | 67.5 | 65.0 | 65.0 | 1703.00 |
| 30 Jul, 1999 | 65.5 | 69.0 | 64.0 | 68.0 | 10.36 Thousand |
| 29 Jul, 1999 | 67.5 | 67.6 | 64.0 | 64.0 | 7411.00 |
| 28 Jul, 1999 | 68.0 | 70.0 | 67.3 | 67.3 | 6739.00 |
| 27 Jul, 1999 | 66.0 | 68.4 | 65.0 | 65.0 | 9102.00 |
| 26 Jul, 1999 | 68.0 | 69.0 | 66.5 | 66.5 | 10.06 Thousand |
RTV
RWE
RY4C
RRTL
RRU
RSL2