RealTech AG (RTC.DE)
EUR 1.03
(-3.74%)
EUR 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 849.00 |
| 10 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 849.00 |
| 09 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 849.00 |
| 06 Dec, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 849.00 |
| 05 Dec, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 4013.00 |
| 04 Dec, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 4013.00 |
| 03 Dec, 2024 | 1.0 | 1.0 | 0.97 | 0.97 | 4013.00 |
| 02 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 29 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 28 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 100.00 |
ART
BANARISUG
IMPAL
FSJ
0QM6
HATSUN