RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 1.07 | 1.08 | 1.02 | 1.02 | 533.00 |
| 29 Jul, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1661.00 |
| 28 Jul, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 195.00 |
| 25 Jul, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 195.00 |
| 24 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 195.00 |
| 23 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 195.00 |
| 22 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 4384.00 |
| 21 Jul, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 4384.00 |
| 18 Jul, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 2500.00 |
| 17 Jul, 2025 | 1.02 | 1.03 | 1.0 | 1.03 | 2500.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2