RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 3900.00 |
| 12 Aug, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 3900.00 |
| 11 Aug, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 3900.00 |
| 08 Aug, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 11.36 Thousand |
| 07 Aug, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 11.36 Thousand |
| 06 Aug, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 11.36 Thousand |
| 05 Aug, 2025 | 0.99 | 1.0 | 0.98 | 1.0 | 11.36 Thousand |
| 04 Aug, 2025 | 1.06 | 1.06 | 0.94 | 0.97 | 60.79 Thousand |
| 01 Aug, 2025 | 1.01 | 1.05 | 0.98 | 1.0 | 16.82 Thousand |
| 31 Jul, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 2000.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2