RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 230.00 |
| 09 Sep, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 230.00 |
| 08 Sep, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 230.00 |
| 05 Sep, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 6345.00 |
| 04 Sep, 2025 | 1.02 | 1.02 | 0.98 | 1.02 | 6345.00 |
| 03 Sep, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 100.00 |
| 02 Sep, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 100.00 |
| 01 Sep, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 100.00 |
| 29 Aug, 2025 | 1.09 | 1.1 | 1.06 | 1.06 | 2550.00 |
| 28 Aug, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 20.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2