RealTech AG (RTC.DE)
EUR 1.03
(-3.74%)
EUR 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.15 | 1.2 | 1.15 | 1.2 | 14.11 Thousand |
| 25 Feb, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | 3227.00 |
| 24 Feb, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 73.00 |
| 21 Feb, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 75.00 |
| 20 Feb, 2025 | 1.14 | 1.15 | 1.12 | 1.15 | 632.00 |
| 19 Feb, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 2004.00 |
| 18 Feb, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 2004.00 |
| 17 Feb, 2025 | 1.1 | 1.13 | 1.1 | 1.12 | 405.00 |
| 14 Feb, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 70.00 |
| 13 Feb, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 1700.00 |
ART
BANARISUG
IMPAL
FSJ
0QM6
HATSUN