RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 125.00 |
| 07 Oct, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 125.00 |
| 06 Oct, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 11.89 Thousand |
| 03 Oct, 2025 | 1.11 | 1.14 | 1.1 | 1.14 | 3800.00 |
| 02 Oct, 2025 | 1.14 | 1.17 | 1.14 | 1.15 | 7500.00 |
| 01 Oct, 2025 | 1.13 | 1.13 | 1.1 | 1.12 | 4492.00 |
| 30 Sep, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 15 Thousand |
| 29 Sep, 2025 | 1.16 | 1.16 | 1.06 | 1.1 | 16.82 Thousand |
| 26 Sep, 2025 | 1.14 | 1.17 | 1.1 | 1.16 | 10.98 Thousand |
| 25 Sep, 2025 | 1.13 | 1.16 | 1.03 | 1.03 | 14.36 Thousand |
RTV
RWE
RY4C
RRTL
RRU
RSL2