RealTech AG (RTC.DE)
EUR 1.03
(-3.74%)
EUR 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1000.00 |
| 25 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 2000.00 |
| 24 Mar, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 2000.00 |
| 21 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 15 Thousand |
| 20 Mar, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 15 Thousand |
| 19 Mar, 2025 | 1.3 | 1.3 | 1.23 | 1.23 | 3000.00 |
| 18 Mar, 2025 | 1.38 | 1.43 | 1.32 | 1.35 | 13.45 Thousand |
| 17 Mar, 2025 | 1.39 | 1.4 | 1.29 | 1.32 | 8085.00 |
| 14 Mar, 2025 | 1.16 | 1.4 | 1.16 | 1.34 | 33.29 Thousand |
| 13 Mar, 2025 | 1.42 | 1.42 | 1.1 | 1.13 | 25.06 Thousand |
ART
BANARISUG
IMPAL
FSJ
0QM6
HATSUN