RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 2000.00 |
| 04 Nov, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 4663.00 |
| 03 Nov, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 4663.00 |
| 31 Oct, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 2009.00 |
| 30 Oct, 2025 | 1.02 | 1.06 | 1.02 | 1.06 | 308.00 |
| 29 Oct, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 6150.00 |
| 28 Oct, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 22.00 |
| 27 Oct, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 170.00 |
| 24 Oct, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 170.00 |
| 23 Oct, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 170.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2