RealTech AG (RTC.DE)
EUR 1.07
(3.88%)
EUR 1.07
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 100.00 |
| 28 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 100.00 |
| 27 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2000.00 |
| 26 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2000.00 |
| 25 Nov, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 2000.00 |
| 22 Nov, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 106.00 |
| 21 Nov, 2024 | 0.97 | 1.01 | 0.97 | 1.01 | 106.00 |
| 20 Nov, 2024 | 1.02 | 1.02 | 0.97 | 1.01 | 2855.00 |
| 19 Nov, 2024 | 1.0 | 1.05 | 0.99 | 0.99 | 8023.00 |
| 18 Nov, 2024 | 1.0 | 1.03 | 1.0 | 1.03 | 21.00 |
ART
BANARISUG
IMPAL
FSJ
0QM6
HATSUN