RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 1.14 | 1.14 | 1.08 | 1.13 | 11.49 Thousand |
| 23 Sep, 2025 | 1.09 | 1.2 | 1.09 | 1.16 | 22.36 Thousand |
| 22 Sep, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 52.00 |
| 19 Sep, 2025 | 1.06 | 1.09 | 1.05 | 1.07 | 3337.00 |
| 18 Sep, 2025 | 1.11 | 1.35 | 1.05 | 1.16 | 70.27 Thousand |
| 17 Sep, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 4627.00 |
| 16 Sep, 2025 | 1.04 | 1.1 | 1.04 | 1.1 | 7132.00 |
| 15 Sep, 2025 | 1.04 | 1.04 | 0.99 | 1.02 | 941.00 |
| 12 Sep, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 3200.00 |
| 11 Sep, 2025 | 1.04 | 1.04 | 1.01 | 1.01 | 3200.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2