RealTech AG (RTC.DE)
EUR 1.03
(-3.74%)
EUR 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.16 | 1.16 | 1.12 | 1.14 | 1367.00 |
| 11 Feb, 2025 | 1.09 | 1.14 | 1.09 | 1.12 | 4751.00 |
| 10 Feb, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 628.00 |
| 07 Feb, 2025 | 1.08 | 1.14 | 1.08 | 1.14 | 1576.00 |
| 06 Feb, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 253.00 |
| 05 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 253.00 |
| 04 Feb, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 253.00 |
| 03 Feb, 2025 | 1.12 | 1.12 | 1.09 | 1.09 | 350.00 |
| 31 Jan, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 2174.00 |
| 30 Jan, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 15.6 Thousand |
ART
BANARISUG
IMPAL
FSJ
0QM6
HATSUN