RealTech AG (RTC.DE)

EUR 1.03

(-3.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1.03 1.03 1.03 1.03 -
12 Nov, 2024 1.0 1.05 1.0 1.02 3368.00
11 Nov, 2024 0.99 0.99 0.99 0.99 2200.00
08 Nov, 2024 0.96 0.96 0.96 0.96 -
07 Nov, 2024 0.96 0.96 0.96 0.96 100.00
06 Nov, 2024 0.96 0.96 0.96 0.96 -
05 Nov, 2024 0.96 0.96 0.96 0.96 -
04 Nov, 2024 0.95 0.95 0.95 0.95 -
01 Nov, 2024 0.95 0.95 0.95 0.95 5940.00
31 Oct, 2024 0.94 0.94 0.94 0.94 5940.00