RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.08 | 1.09 | 1.06 | 1.06 | 6739.00 |
| 01 Jul, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1390.00 |
| 30 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 6830.00 |
| 27 Jun, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 520.00 |
| 26 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 3539.00 |
| 25 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 3539.00 |
| 24 Jun, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 7.00 |
| 23 Jun, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 5079.00 |
| 20 Jun, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 2293.00 |
| 17 Jun, 2025 | 0.99 | 1.01 | 0.99 | 1.01 | 15.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2