RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 30.00 |
| 07 May, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 1000.00 |
| 06 May, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 2000.00 |
| 05 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 559.00 |
| 02 May, 2025 | 0.99 | 1.09 | 0.99 | 1.04 | 6144.00 |
| 29 Apr, 2025 | 1.05 | 1.05 | 0.98 | 0.98 | 536.00 |
| 28 Apr, 2025 | 1.03 | 1.03 | 1.0 | 1.01 | 12.09 Thousand |
| 24 Apr, 2025 | 1.07 | 1.07 | 1.03 | 1.03 | 3022.00 |
| 22 Apr, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 300.00 |
| 17 Apr, 2025 | 1.12 | 1.12 | 1.08 | 1.08 | 1000.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2