RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.13 | 1.13 | 1.08 | 1.08 | 36.00 |
| 10 Apr, 2025 | 1.05 | 1.11 | 1.05 | 1.08 | 1150.00 |
| 07 Apr, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 2015.00 |
| 03 Apr, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 2500.00 |
| 02 Apr, 2025 | 1.18 | 1.2 | 1.15 | 1.2 | 7763.00 |
| 01 Apr, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1000.00 |
| 31 Mar, 2025 | 1.2 | 1.21 | 1.17 | 1.21 | 2670.00 |
| 27 Mar, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 2000.00 |
| 26 Mar, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1000.00 |
| 24 Mar, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 2000.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2