RealTech AG (RTC.DE)
EUR 1.03
(-3.74%)
EUR 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 2000.00 |
| 01 Oct, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 4000.00 |
| 30 Sep, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 2000.00 |
| 27 Sep, 2024 | 1.05 | 1.05 | 1.0 | 1.05 | 9331.00 |
| 26 Sep, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 383.00 |
| 25 Sep, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 2020.00 |
| 24 Sep, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 500.00 |
| 23 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 500.00 |
| 20 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 500.00 |
| 19 Sep, 2024 | 1.03 | 1.06 | 1.03 | 1.06 | 500.00 |
ART
BANARISUG
IMPAL
FSJ
0QM6
HATSUN