RealTech AG (RTC.DE)
EUR 1.03
(-3.74%)
EUR 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 26.00 |
| 17 Sep, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 26.00 |
| 16 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 26.00 |
| 13 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 26.00 |
| 12 Sep, 2024 | 1.04 | 1.08 | 1.04 | 1.08 | 26.00 |
| 11 Sep, 2024 | 1.0 | 1.08 | 1.0 | 1.08 | 2010.00 |
| 10 Sep, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 1.00 |
| 09 Sep, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 8107.00 |
| 06 Sep, 2024 | 1.11 | 1.11 | 1.04 | 1.04 | 8107.00 |
| 05 Sep, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 418.00 |
ART
BANARISUG
IMPAL
FSJ
0QM6
HATSUN