RealTech AG (RTC.DE)
EUR 1.03
(-3.74%)
EUR 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 03 Sep, 2024 | 1.05 | 1.13 | 1.05 | 1.13 | 418.00 |
| 02 Sep, 2024 | 1.08 | 1.13 | 1.05 | 1.09 | 66.00 |
| 30 Aug, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2180.00 |
| 29 Aug, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 2180.00 |
| 28 Aug, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 1711.00 |
| 27 Aug, 2024 | 1.05 | 1.09 | 1.05 | 1.09 | 3.00 |
| 26 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 16.00 |
| 23 Aug, 2024 | 1.11 | 1.15 | 1.11 | 1.15 | 16.00 |
| 22 Aug, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 200.00 |
ART
BANARISUG
IMPAL
FSJ
0QM6
HATSUN