RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.27 | 1.38 | 1.27 | 1.34 | 8371.00 |
| 05 Mar, 2025 | 1.25 | 1.29 | 1.24 | 1.29 | 9824.00 |
| 04 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 50.00 |
| 03 Mar, 2025 | 1.19 | 1.23 | 1.19 | 1.21 | 2189.00 |
| 28 Feb, 2025 | 1.18 | 1.25 | 1.12 | 1.21 | 8984.00 |
| 27 Feb, 2025 | 1.21 | 1.22 | 1.19 | 1.19 | 600.00 |
| 26 Feb, 2025 | 1.15 | 1.2 | 1.15 | 1.2 | 14.11 Thousand |
| 25 Feb, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | 3227.00 |
| 24 Feb, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 73.00 |
| 21 Feb, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 75.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2