RealTech AG (RTC.DE)

EUR 1.03

(-3.74%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1.09 1.09 1.09 1.09 2551.00
20 Aug, 2024 1.09 1.09 1.09 1.09 -
19 Aug, 2024 1.1 1.1 1.1 1.1 -
16 Aug, 2024 1.12 1.13 1.09 1.1 2551.00
15 Aug, 2024 1.11 1.12 1.08 1.08 2932.00
14 Aug, 2024 1.02 1.08 1.02 1.07 8356.00
13 Aug, 2024 0.99 0.99 0.99 0.99 -
12 Aug, 2024 0.97 0.99 0.97 0.99 20.00
09 Aug, 2024 0.98 0.98 0.98 0.98 7500.00
08 Aug, 2024 0.97 0.98 0.97 0.98 64.00