RealTech AG (RTC.DE)
EUR 1.03
(-3.74%)
EUR 1.03
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 0.93 | 0.98 | 0.93 | 0.98 | 5940.00 |
| 29 Oct, 2024 | 0.93 | 1.0 | 0.93 | 1.0 | 2074.00 |
| 28 Oct, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 2072.00 |
| 25 Oct, 2024 | 0.96 | 0.99 | 0.96 | 0.99 | 2072.00 |
| 24 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 82.00 |
| 23 Oct, 2024 | 1.02 | 1.02 | 0.96 | 1.01 | 82.00 |
| 22 Oct, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 179.00 |
| 21 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 198.00 |
| 18 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 198.00 |
| 17 Oct, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 198.00 |
ART
BANARISUG
IMPAL
FSJ
0QM6
HATSUN