RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 4000.00 |
| 12 Jun, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 916.00 |
| 28 May, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 6468.00 |
| 27 May, 2025 | 1.04 | 1.04 | 0.98 | 0.98 | 9776.00 |
| 23 May, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 3000.00 |
| 22 May, 2025 | 1.0 | 1.03 | 1.0 | 1.03 | 3877.00 |
| 19 May, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 491.00 |
| 14 May, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 867.00 |
| 13 May, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 1152.00 |
| 12 May, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 7500.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2