RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 13 Feb, 2013 | 4.94 | 4.94 | 4.94 | 4.94 | 1000.00 |
| 12 Feb, 2013 | 4.72 | 4.95 | 4.72 | 4.93 | 4329.00 |
| 11 Feb, 2013 | 4.75 | 5.0 | 4.65 | 4.9 | 25.17 Thousand |
| 08 Feb, 2013 | 4.96 | 4.96 | 4.9 | 4.95 | 420.00 |
| 07 Feb, 2013 | 4.96 | 4.96 | 4.9 | 4.94 | 1520.00 |
| 06 Feb, 2013 | 4.96 | 4.96 | 4.9 | 4.9 | 2152.00 |
| 05 Feb, 2013 | 4.9 | 4.96 | 4.72 | 4.96 | 471.00 |
| 04 Feb, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 280.00 |
| 01 Feb, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | 150.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2