RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2013 | 4.95 | 5.05 | 4.95 | 5.05 | 4864.00 |
| 16 Jan, 2013 | 5.05 | 5.05 | 4.65 | 5.0 | 8182.00 |
| 15 Jan, 2013 | 5.05 | 5.05 | 5.05 | 5.05 | 235.00 |
| 14 Jan, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 317.00 |
| 11 Jan, 2013 | 4.95 | 5.1 | 4.7 | 4.83 | 11.7 Thousand |
| 10 Jan, 2013 | 4.7 | 4.85 | 4.7 | 4.7 | 10.82 Thousand |
| 09 Jan, 2013 | 4.6 | 4.7 | 4.55 | 4.7 | 3326.00 |
| 08 Jan, 2013 | 4.55 | 4.69 | 4.55 | 4.6 | 4526.00 |
| 07 Jan, 2013 | 4.5 | 4.55 | 4.4 | 4.55 | 3507.00 |
| 04 Jan, 2013 | 4.3 | 4.47 | 4.3 | 4.46 | 7065.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2