RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 5.0 | 5.03 | 4.71 | 5.03 | 10.01 Thousand |
| 30 Jan, 2013 | 5.12 | 5.12 | 4.65 | 5.0 | 4327.00 |
| 29 Jan, 2013 | 5.12 | 5.12 | 5.05 | 5.1 | 1050.00 |
| 28 Jan, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | 210.00 |
| 25 Jan, 2013 | 4.85 | 5.15 | 4.85 | 5.1 | 490.00 |
| 24 Jan, 2013 | 5.08 | 5.08 | 4.85 | 5.0 | 2310.00 |
| 23 Jan, 2013 | 5.1 | 5.1 | 4.85 | 5.0 | 1153.00 |
| 22 Jan, 2013 | 5.0 | 5.05 | 4.9 | 4.95 | 7115.00 |
| 21 Jan, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 18 Jan, 2013 | 5.03 | 5.03 | 4.85 | 5.0 | 1476.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2