RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2013 | 5.0 | 5.1 | 4.75 | 5.1 | 6324.00 |
| 27 Feb, 2013 | 4.79 | 4.98 | 4.79 | 4.8 | 3370.00 |
| 26 Feb, 2013 | 4.95 | 4.95 | 4.79 | 4.95 | 239.00 |
| 25 Feb, 2013 | 5.01 | 5.01 | 4.8 | 4.95 | 2869.00 |
| 22 Feb, 2013 | 5.01 | 5.01 | 4.96 | 5.01 | 2300.00 |
| 21 Feb, 2013 | 5.1 | 5.1 | 5.0 | 5.0 | 760.00 |
| 20 Feb, 2013 | 5.09 | 5.1 | 5.09 | 5.1 | 3075.00 |
| 19 Feb, 2013 | 5.1 | 5.1 | 5.0 | 5.08 | 1255.00 |
| 18 Feb, 2013 | 5.0 | 5.04 | 5.0 | 5.04 | 1210.00 |
| 15 Feb, 2013 | 4.99 | 4.99 | 4.8 | 4.97 | 180.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2