RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2013 | 5.49 | 5.49 | 5.35 | 5.48 | 263.00 |
| 27 Mar, 2013 | 5.5 | 5.5 | 5.31 | 5.46 | 477.00 |
| 26 Mar, 2013 | 5.5 | 5.5 | 5.31 | 5.49 | 1825.00 |
| 25 Mar, 2013 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 22 Mar, 2013 | 5.3 | 5.47 | 5.3 | 5.47 | 407.00 |
| 21 Mar, 2013 | 5.3 | 5.4 | 5.27 | 5.4 | 384.00 |
| 20 Mar, 2013 | 5.3 | 5.48 | 5.28 | 5.3 | 2327.00 |
| 19 Mar, 2013 | 5.6 | 5.6 | 5.34 | 5.5 | 362.00 |
| 18 Mar, 2013 | 5.6 | 5.65 | 5.45 | 5.45 | 1779.00 |
| 15 Mar, 2013 | 5.45 | 5.68 | 5.45 | 5.67 | 291.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2