RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 5.35 | 5.49 | 5.35 | 5.49 | 1061.00 |
| 12 Apr, 2013 | 5.46 | 5.46 | 5.46 | 5.46 | 97.00 |
| 11 Apr, 2013 | 5.45 | 5.5 | 5.45 | 5.5 | 7702.00 |
| 10 Apr, 2013 | 5.2 | 5.39 | 5.2 | 5.39 | 330.00 |
| 09 Apr, 2013 | 5.39 | 5.39 | 5.39 | 5.39 | 70.00 |
| 08 Apr, 2013 | 5.4 | 5.4 | 5.3 | 5.4 | 2700.00 |
| 05 Apr, 2013 | 5.45 | 5.45 | 5.35 | 5.44 | 3373.00 |
| 04 Apr, 2013 | 5.41 | 5.45 | 5.32 | 5.45 | 903.00 |
| 03 Apr, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 250.00 |
| 02 Apr, 2013 | 5.4 | 5.45 | 5.3 | 5.45 | 1635.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2