RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 5.55 | 5.7 | 5.5 | 5.6 | 4419.00 |
| 13 Mar, 2013 | 5.35 | 5.7 | 5.35 | 5.66 | 5283.00 |
| 12 Mar, 2013 | 5.4 | 5.52 | 4.95 | 5.5 | 11.86 Thousand |
| 11 Mar, 2013 | 5.25 | 5.68 | 5.25 | 5.59 | 13.49 Thousand |
| 08 Mar, 2013 | 5.07 | 5.3 | 5.06 | 5.26 | 5400.00 |
| 07 Mar, 2013 | 4.95 | 5.25 | 4.95 | 5.25 | 12.23 Thousand |
| 06 Mar, 2013 | 4.85 | 5.01 | 4.8 | 5.01 | 4397.00 |
| 05 Mar, 2013 | 4.8 | 4.9 | 4.7 | 4.85 | 10.39 Thousand |
| 04 Mar, 2013 | 4.8 | 5.0 | 4.35 | 4.7 | 18.71 Thousand |
| 01 Mar, 2013 | 5.1 | 5.1 | 4.71 | 4.95 | 8700.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2