RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 5.3 | 5.3 | 5.01 | 5.05 | 4121.00 |
| 26 Apr, 2013 | 5.2 | 5.2 | 5.05 | 5.15 | 14.68 Thousand |
| 25 Apr, 2013 | 5.29 | 5.3 | 5.23 | 5.23 | 550.00 |
| 24 Apr, 2013 | 5.35 | 5.35 | 5.04 | 5.3 | 14.04 Thousand |
| 23 Apr, 2013 | 5.5 | 5.5 | 5.27 | 5.47 | 1150.00 |
| 22 Apr, 2013 | 5.26 | 5.5 | 5.25 | 5.5 | 1200.00 |
| 19 Apr, 2013 | 5.3 | 5.5 | 5.3 | 5.5 | 565.00 |
| 18 Apr, 2013 | 5.5 | 5.5 | 5.3 | 5.5 | 1650.00 |
| 17 Apr, 2013 | 5.35 | 5.49 | 5.3 | 5.49 | 2291.00 |
| 16 Apr, 2013 | 5.3 | 5.48 | 5.3 | 5.48 | 2907.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2