RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 4.02 | 4.02 | 3.87 | 3.96 | 1685.00 |
| 08 Jul, 2013 | 3.9 | 3.9 | 3.9 | 3.9 | 50.00 |
| 05 Jul, 2013 | 3.9 | 3.9 | 3.79 | 3.9 | 850.00 |
| 04 Jul, 2013 | 3.9 | 3.94 | 3.78 | 3.78 | 1085.00 |
| 03 Jul, 2013 | 3.8 | 3.88 | 3.75 | 3.88 | 1610.00 |
| 02 Jul, 2013 | 4.0 | 4.0 | 3.8 | 3.93 | 1006.00 |
| 01 Jul, 2013 | 4.0 | 4.1 | 3.8 | 4.01 | 3932.00 |
| 28 Jun, 2013 | 3.9 | 4.05 | 3.85 | 4.04 | 5850.00 |
| 27 Jun, 2013 | 4.19 | 4.19 | 3.36 | 3.9 | 173.22 Thousand |
| 26 Jun, 2013 | 4.9 | 4.9 | 4.85 | 4.88 | 1274.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2