RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2013 | 5.1 | 5.14 | 5.01 | 5.14 | 1626.00 |
| 10 Jun, 2013 | 5.05 | 5.16 | 4.87 | 5.16 | 6289.00 |
| 07 Jun, 2013 | 4.95 | 5.0 | 4.95 | 5.0 | 2510.00 |
| 06 Jun, 2013 | 4.88 | 5.0 | 4.86 | 4.95 | 1351.00 |
| 05 Jun, 2013 | 5.0 | 5.1 | 4.88 | 5.0 | 3762.00 |
| 04 Jun, 2013 | 5.05 | 5.09 | 4.87 | 4.96 | 4456.00 |
| 03 Jun, 2013 | 4.9 | 5.05 | 4.82 | 5.05 | 1530.00 |
| 31 May, 2013 | 4.9 | 4.91 | 4.82 | 4.85 | 1062.00 |
| 30 May, 2013 | 4.82 | 4.86 | 4.7 | 4.86 | 5120.00 |
| 29 May, 2013 | 4.85 | 4.85 | 4.85 | 4.85 | 40.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2