RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2013 | 4.88 | 4.9 | 4.72 | 4.9 | 755.00 |
| 24 Jun, 2013 | 4.9 | 4.9 | 4.7 | 4.89 | 1270.00 |
| 21 Jun, 2013 | 4.8 | 4.89 | 4.8 | 4.89 | 763.00 |
| 20 Jun, 2013 | 4.9 | 4.9 | 4.7 | 4.8 | 2082.00 |
| 19 Jun, 2013 | 5.0 | 5.0 | 4.75 | 4.9 | 7644.00 |
| 18 Jun, 2013 | 5.0 | 5.0 | 4.95 | 4.99 | 2854.00 |
| 17 Jun, 2013 | 5.0 | 5.09 | 4.9 | 5.0 | 6206.00 |
| 14 Jun, 2013 | 5.1 | 5.2 | 5.0 | 5.15 | 3323.00 |
| 13 Jun, 2013 | 4.97 | 5.0 | 4.97 | 5.0 | 3427.00 |
| 12 Jun, 2013 | 5.18 | 5.18 | 5.0 | 5.18 | 457.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2