RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2013 | 3.76 | 3.85 | 3.68 | 3.8 | 1516.00 |
| 22 Jul, 2013 | 3.85 | 3.85 | 3.67 | 3.67 | 2720.00 |
| 19 Jul, 2013 | 3.85 | 3.85 | 3.85 | 3.85 | 20.00 |
| 18 Jul, 2013 | 3.84 | 3.84 | 3.7 | 3.84 | 687.00 |
| 17 Jul, 2013 | 3.76 | 3.9 | 3.76 | 3.9 | 1353.00 |
| 16 Jul, 2013 | 3.76 | 3.92 | 3.76 | 3.92 | 932.00 |
| 15 Jul, 2013 | 3.92 | 3.92 | 3.76 | 3.88 | 737.00 |
| 12 Jul, 2013 | 3.95 | 3.95 | 3.77 | 3.95 | 378.00 |
| 11 Jul, 2013 | 3.99 | 3.99 | 3.9 | 3.9 | 210.00 |
| 10 Jul, 2013 | 3.99 | 3.99 | 3.95 | 3.95 | 250.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2