RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2013 | 3.75 | 3.82 | 3.75 | 3.82 | 375.00 |
| 19 Aug, 2013 | 3.58 | 3.85 | 3.55 | 3.7 | 11.33 Thousand |
| 16 Aug, 2013 | 3.55 | 3.65 | 3.4 | 3.6 | 17.55 Thousand |
| 15 Aug, 2013 | 3.7 | 3.7 | 3.7 | 3.7 | 80.00 |
| 14 Aug, 2013 | 3.5 | 3.7 | 3.5 | 3.68 | 1570.00 |
| 13 Aug, 2013 | 3.7 | 3.7 | 3.7 | 3.7 | 100.00 |
| 12 Aug, 2013 | 3.55 | 3.7 | 3.55 | 3.7 | 2660.00 |
| 09 Aug, 2013 | 3.46 | 3.7 | 3.36 | 3.7 | 9075.00 |
| 08 Aug, 2013 | 3.45 | 3.58 | 3.45 | 3.58 | 1237.00 |
| 07 Aug, 2013 | 3.51 | 3.7 | 3.36 | 3.58 | 5763.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2