RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2013 | 3.45 | 3.5 | 3.42 | 3.5 | 3788.00 |
| 17 Sep, 2013 | 3.45 | 3.48 | 3.4 | 3.48 | 985.00 |
| 16 Sep, 2013 | 3.5 | 3.5 | 3.45 | 3.45 | 1800.00 |
| 13 Sep, 2013 | 3.4 | 3.55 | 3.35 | 3.55 | 1880.00 |
| 12 Sep, 2013 | 3.5 | 3.5 | 3.35 | 3.5 | 3497.00 |
| 11 Sep, 2013 | 3.48 | 3.56 | 3.41 | 3.56 | 860.00 |
| 10 Sep, 2013 | 3.48 | 3.55 | 3.4 | 3.55 | 6208.00 |
| 09 Sep, 2013 | 3.5 | 3.63 | 3.42 | 3.59 | 3087.00 |
| 06 Sep, 2013 | 3.43 | 3.5 | 3.42 | 3.5 | 702.00 |
| 05 Sep, 2013 | 3.4 | 3.47 | 3.4 | 3.47 | 200.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2