RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2013 | 3.45 | 3.55 | 3.4 | 3.55 | 920.00 |
| 03 Sep, 2013 | 3.41 | 3.6 | 3.41 | 3.41 | 1074.00 |
| 30 Aug, 2013 | 3.5 | 3.59 | 3.5 | 3.59 | 300.00 |
| 29 Aug, 2013 | 3.47 | 3.5 | 3.38 | 3.38 | 600.00 |
| 28 Aug, 2013 | 3.55 | 3.55 | 3.55 | 3.55 | 400.00 |
| 27 Aug, 2013 | 3.59 | 3.65 | 3.4 | 3.65 | 2820.00 |
| 26 Aug, 2013 | 3.56 | 3.6 | 3.45 | 3.56 | 4554.00 |
| 23 Aug, 2013 | 3.7 | 3.7 | 3.52 | 3.7 | 365.00 |
| 22 Aug, 2013 | 3.6 | 3.7 | 3.6 | 3.7 | 1150.00 |
| 21 Aug, 2013 | 3.75 | 3.75 | 3.75 | 3.75 | 2000.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2