RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2013 | 3.42 | 3.47 | 3.35 | 3.46 | 834.00 |
| 01 Oct, 2013 | 3.35 | 3.5 | 3.35 | 3.5 | 6953.00 |
| 30 Sep, 2013 | 3.35 | 3.49 | 3.35 | 3.4 | 3285.00 |
| 27 Sep, 2013 | 3.5 | 3.54 | 3.35 | 3.5 | 9551.00 |
| 26 Sep, 2013 | 3.42 | 3.54 | 3.42 | 3.54 | 828.00 |
| 25 Sep, 2013 | 3.4 | 3.47 | 3.35 | 3.45 | 984.00 |
| 24 Sep, 2013 | 3.47 | 3.47 | 3.35 | 3.45 | 2840.00 |
| 23 Sep, 2013 | 3.45 | 3.49 | 3.45 | 3.49 | 430.00 |
| 20 Sep, 2013 | 3.45 | 3.53 | 3.45 | 3.53 | 400.00 |
| 19 Sep, 2013 | 3.49 | 3.54 | 3.45 | 3.52 | 3050.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2