RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2013 | 2.97 | 3.16 | 2.97 | 3.16 | 2205.00 |
| 29 Oct, 2013 | 3.1 | 3.1 | 3.0 | 3.0 | 425.00 |
| 28 Oct, 2013 | 3.08 | 3.2 | 2.96 | 3.09 | 4843.00 |
| 25 Oct, 2013 | 3.07 | 3.22 | 2.85 | 3.1 | 23.03 Thousand |
| 24 Oct, 2013 | 2.9 | 3.0 | 2.85 | 3.0 | 4467.00 |
| 23 Oct, 2013 | 2.84 | 2.93 | 2.78 | 2.89 | 10.03 Thousand |
| 22 Oct, 2013 | 3.01 | 3.01 | 2.8 | 2.94 | 31.77 Thousand |
| 21 Oct, 2013 | 3.02 | 3.1 | 3.0 | 3.0 | 4400.00 |
| 18 Oct, 2013 | 3.01 | 3.12 | 3.01 | 3.12 | 1534.00 |
| 17 Oct, 2013 | 3.0 | 3.14 | 3.0 | 3.0 | 2409.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2