RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2013 | 3.71 | 3.79 | 3.65 | 3.75 | 2309.00 |
| 12 Nov, 2013 | 3.73 | 3.77 | 3.68 | 3.77 | 2648.00 |
| 11 Nov, 2013 | 3.7 | 3.73 | 3.6 | 3.73 | 4778.00 |
| 08 Nov, 2013 | 3.73 | 3.73 | 3.53 | 3.66 | 8117.00 |
| 07 Nov, 2013 | 3.5 | 3.71 | 3.5 | 3.55 | 10.43 Thousand |
| 06 Nov, 2013 | 3.6 | 3.6 | 3.55 | 3.6 | 4731.00 |
| 05 Nov, 2013 | 3.4 | 3.7 | 3.37 | 3.53 | 19.18 Thousand |
| 04 Nov, 2013 | 3.12 | 3.4 | 3.12 | 3.36 | 5197.00 |
| 01 Nov, 2013 | 3.12 | 3.15 | 3.12 | 3.12 | 9819.00 |
| 31 Oct, 2013 | 3.1 | 3.2 | 2.96 | 3.14 | 3761.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2