RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2013 | 3.6 | 3.64 | 3.6 | 3.64 | 550.00 |
| 10 Dec, 2013 | 3.62 | 3.64 | 3.6 | 3.64 | 660.00 |
| 09 Dec, 2013 | 3.6 | 3.7 | 3.6 | 3.68 | 18.16 Thousand |
| 06 Dec, 2013 | 3.61 | 3.62 | 3.56 | 3.62 | 6768.00 |
| 05 Dec, 2013 | 3.65 | 3.65 | 3.49 | 3.55 | 9096.00 |
| 04 Dec, 2013 | 3.5 | 3.65 | 3.5 | 3.65 | 3024.00 |
| 03 Dec, 2013 | 3.45 | 3.6 | 3.45 | 3.6 | 4261.00 |
| 02 Dec, 2013 | 3.55 | 3.62 | 3.55 | 3.62 | 814.00 |
| 29 Nov, 2013 | 3.55 | 3.6 | 3.5 | 3.6 | 4935.00 |
| 28 Nov, 2013 | 3.53 | 3.62 | 3.52 | 3.62 | 3130.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2