RealTech AG (RTC)
EUR 0.97
(-2.02%)
EUR 0.97
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2013 | 3.5 | 3.55 | 3.4 | 3.54 | 7732.00 |
| 27 Dec, 2013 | 3.53 | 3.6 | 3.41 | 3.55 | 9156.00 |
| 23 Dec, 2013 | 3.6 | 3.65 | 3.6 | 3.6 | 1150.00 |
| 20 Dec, 2013 | 3.66 | 3.66 | 3.57 | 3.65 | 24.05 Thousand |
| 19 Dec, 2013 | 3.5 | 3.7 | 3.38 | 3.7 | 58.77 Thousand |
| 18 Dec, 2013 | 3.44 | 3.5 | 3.35 | 3.5 | 5520.00 |
| 17 Dec, 2013 | 3.4 | 3.44 | 3.38 | 3.44 | 1001.00 |
| 16 Dec, 2013 | 3.4 | 3.49 | 3.35 | 3.45 | 2505.00 |
| 13 Dec, 2013 | 3.65 | 3.65 | 3.45 | 3.53 | 20.59 Thousand |
| 12 Dec, 2013 | 3.65 | 3.65 | 3.56 | 3.64 | 2885.00 |
RTV
RWE
RY4C
RRTL
RRU
RSL2